Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.490 +0.220 (+6.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.010 3.010 2.600 2.810 1,040,739 -0.11(-3.77%)
Oct 30, 2008 3.060 3.060 2.650 2.920 803,917 +0.17(+6.18%)
Oct 29, 2008 2.740 2.950 2.530 2.750 1,181,581 +0.25(+10.00%)
Oct 28, 2008 2.340 2.550 2.110 2.500 825,762 +0.28(+12.61%)
Oct 27, 2008 2.300 2.580 2.220 2.220 579,644 -0.22(-9.02%)
Oct 24, 2008 2.160 2.930 2.000 2.440 1,653,443 -0.01(-0.41%)
Oct 23, 2008 2.660 2.830 2.350 2.450 1,338,946 -0.38(-13.43%)
Oct 22, 2008 3.150 3.150 2.800 2.830 997,222 -0.30(-9.58%)
Oct 21, 2008 3.440 3.440 3.110 3.130 936,803 -0.27(-7.94%)
Oct 20, 2008 3.440 3.440 3.220 3.400 902,023 +0.16(+4.94%)
Oct 17, 2008 3.270 3.490 3.150 3.240 0 -0.13(-3.86%)
Oct 16, 2008 4.010 4.400 3.280 3.370 1,715,462 -1.03(-23.41%)
Oct 15, 2008 4.350 4.600 4.000 4.400 962,100 -0.03(-0.68%)
Oct 14, 2008 4.030 4.450 3.850 4.430 984,462 +0.70(+18.77%)
Oct 13, 2008 3.800 4.040 3.330 3.730 633,774 +0.14(+3.90%)
Oct 10, 2008 4.440 4.600 3.230 3.590 1,589,706 -0.98(-21.44%)
Oct 09, 2008 4.850 4.900 4.410 4.570 743,276 -0.26(-5.38%)
Oct 08, 2008 5.080 5.080 4.260 4.830 1,877,469 +0.31(+6.86%)
Oct 07, 2008 4.750 5.090 4.410 4.520 1,205,644 -0.35(-7.19%)
Oct 06, 2008 5.360 5.620 4.500 4.870 1,190,476 -0.55(-10.15%)
Oct 03, 2008 4.950 6.000 4.590 5.420 0 +0.06(+1.12%)
Oct 02, 2008 6.580 6.580 5.350 5.360 790,477 -1.14(-17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.