Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 25.66 26.30 24.98 26.17 2,009,530 -0.07(-0.28%)
Jan 30, 2008 26.32 26.97 25.53 26.25 1,380,008 -0.22(-0.85%)
Jan 29, 2008 26.21 26.95 25.87 26.47 1,640,022 +0.36(+1.37%)
Jan 28, 2008 24.88 26.16 24.07 26.11 2,090,016 +1.24(+4.97%)
Jan 25, 2008 25.74 26.64 24.57 24.88 1,982,918 -0.63(-2.47%)
Jan 24, 2008 25.01 26.04 24.48 25.51 2,450,706 +0.80(+3.22%)
Jan 23, 2008 26.12 26.12 22.81 24.71 3,507,836 -0.39(-1.55%)
Jan 22, 2008 23.70 25.33 19.90 25.10 3,264,804 +0.36(+1.48%)
Jan 21, 2008 24.93 25.54 23.91 24.74 0 +0.00(+0.00%)
Jan 18, 2008 24.93 25.54 23.91 24.74 2,972,257 -0.04(-0.17%)
Jan 17, 2008 26.20 26.69 24.74 24.78 2,498,346 -1.36(-5.20%)
Jan 16, 2008 27.62 29.16 25.08 26.14 3,878,335 -1.65(-5.94%)
Jan 15, 2008 28.56 28.82 27.56 27.79 1,687,936 -1.63(-5.53%)
Jan 14, 2008 29.28 29.74 28.15 29.41 1,753,295 +0.70(+2.46%)
Jan 11, 2008 29.75 29.84 28.39 28.71 1,548,287 -1.24(-4.13%)
Jan 10, 2008 29.05 30.52 28.78 29.94 2,131,511 +0.54(+1.83%)
Jan 09, 2008 30.44 30.44 27.89 29.40 2,617,925 -1.09(-3.59%)
Jan 08, 2008 32.00 32.24 30.42 30.50 1,347,574 -1.29(-4.07%)
Jan 07, 2008 32.23 32.44 30.96 31.79 1,817,209 -0.27(-0.83%)
Jan 04, 2008 33.09 33.25 31.93 32.06 1,293,459 -1.43(-4.26%)
Jan 03, 2008 32.06 34.79 32.06 33.48 2,226,047 +1.36(+4.23%)
Jan 02, 2008 31.93 32.40 31.51 32.12 1,174,089 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.