Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.64 13.78 13.34 13.35 270,807 -0.14(-1.04%)
Jul 30, 2007 13.28 13.51 13.15 13.49 371,892 +0.23(+1.73%)
Jul 27, 2007 13.59 13.65 13.21 13.26 465,588 -0.40(-2.93%)
Jul 26, 2007 14.00 14.04 13.47 13.66 587,964 -0.52(-3.67%)
Jul 25, 2007 14.15 14.28 13.91 14.18 457,547 +0.14(+1.00%)
Jul 24, 2007 14.50 14.53 13.77 14.04 715,938 -0.60(-4.10%)
Jul 23, 2007 15.15 15.30 14.56 14.64 631,794 -0.44(-2.92%)
Jul 20, 2007 15.35 15.36 14.63 15.08 439,321 -0.32(-2.08%)
Jul 19, 2007 15.59 15.62 15.14 15.40 378,019 -0.16(-1.03%)
Jul 18, 2007 15.12 15.56 15.11 15.56 314,091 +0.40(+2.64%)
Jul 17, 2007 15.15 15.32 14.99 15.16 313,682 -0.13(-0.85%)
Jul 16, 2007 15.41 15.51 15.25 15.29 219,511 -0.26(-1.67%)
Jul 13, 2007 15.76 15.88 15.38 15.55 155,614 -0.28(-1.77%)
Jul 12, 2007 16.03 16.03 15.69 15.83 166,122 -0.10(-0.63%)
Jul 11, 2007 15.20 15.99 15.20 15.93 361,133 +0.78(+5.15%)
Jul 10, 2007 15.52 15.91 14.96 15.15 434,044 -0.44(-2.82%)
Jul 09, 2007 16.40 16.61 15.47 15.59 510,041 -0.81(-4.94%)
Jul 06, 2007 16.23 16.50 16.14 16.40 307,232 +0.15(+0.92%)
Jul 05, 2007 16.45 16.45 16.14 16.25 418,509 +0.15(+0.93%)
Jul 03, 2007 16.48 17.43 16.02 16.10 963,501 -0.38(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.