Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9290 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 12:25 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6784 0.6838 0.6764 0.6831 0 +0.00(+0.72%)
Nov 29, 2007 0.6746 0.6792 0.6742 0.6782 0 +0.00(+0.65%)
Nov 28, 2007 0.6748 0.6798 0.6729 0.6738 0 -0.00(-0.07%)
Nov 27, 2007 0.6725 0.6753 0.6710 0.6743 0 +0.00(+0.28%)
Nov 26, 2007 0.6746 0.6754 0.6718 0.6724 0 -0.00(-0.22%)
Nov 23, 2007 0.6702 0.6763 0.6696 0.6739 0 +0.00(+0.13%)
Nov 21, 2007 0.6738 0.6767 0.6724 0.6730 0 -0.00(-0.15%)
Nov 20, 2007 0.6818 0.6821 0.6734 0.6740 0 -0.01(-1.14%)
Nov 19, 2007 0.6820 0.6839 0.6810 0.6818 0 -0.00(-0.06%)
Nov 16, 2007 0.6842 0.6855 0.6815 0.6822 0 -0.00(-0.03%)
Nov 15, 2007 0.6822 0.6830 0.6791 0.6824 0 +0.00(+0.00%)
Nov 14, 2007 0.6822 0.6830 0.6791 0.6824 0 -0.00(-0.34%)
Nov 13, 2007 0.6863 0.6864 0.6834 0.6847 0 -0.00(-0.51%)
Nov 12, 2007 0.6846 0.6884 0.6845 0.6882 0 +0.01(+0.95%)
Nov 09, 2007 0.6794 0.6831 0.6779 0.6817 0 +0.00(+0.04%)
Nov 08, 2007 0.6834 0.6837 0.6803 0.6814 0 -0.00(-0.26%)
Nov 07, 2007 0.6833 0.6841 0.6789 0.6832 0 -0.00(-0.54%)
Nov 06, 2007 0.6904 0.6905 0.6863 0.6869 0 -0.00(-0.61%)
Nov 05, 2007 0.6912 0.6922 0.6889 0.6911 0 +0.00(+0.12%)
Nov 02, 2007 0.6923 0.6933 0.6881 0.6903 0 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.