Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.75 16.26 15.51 15.85 641,579 +0.34(+2.19%)
Nov 29, 2007 15.49 15.79 15.27 15.51 860,607 +0.01(+0.06%)
Nov 28, 2007 14.21 15.55 14.20 15.50 837,258 +1.71(+12.40%)
Nov 27, 2007 13.87 14.22 13.76 13.79 301,357 -0.01(-0.07%)
Nov 26, 2007 14.09 14.18 13.66 13.80 185,436 -0.30(-2.13%)
Nov 23, 2007 14.26 14.37 14.04 14.10 75,395 -0.08(-0.56%)
Nov 21, 2007 13.91 14.22 13.79 14.18 231,072 +0.20(+1.43%)
Nov 20, 2007 14.20 14.39 13.75 13.98 193,705 -0.25(-1.76%)
Nov 19, 2007 14.23 14.49 14.15 14.23 251,023 -0.14(-0.97%)
Nov 16, 2007 14.60 14.78 14.12 14.37 322,898 -0.17(-1.17%)
Nov 15, 2007 14.85 15.03 14.18 14.54 280,505 -0.36(-2.42%)
Nov 14, 2007 15.02 15.47 14.60 14.90 527,143 +0.69(+4.86%)
Nov 13, 2007 14.38 14.64 14.15 14.21 667,459 -0.06(-0.42%)
Nov 12, 2007 14.00 15.14 13.65 14.27 1,040,764 +0.27(+1.93%)
Nov 09, 2007 14.73 14.74 13.70 14.00 1,142,834 -0.96(-6.42%)
Nov 08, 2007 15.26 16.30 14.85 14.96 1,062,638 -1.56(-9.44%)
Nov 07, 2007 16.88 17.28 16.45 16.52 400,702 -0.59(-3.45%)
Nov 06, 2007 16.40 17.12 16.29 17.11 163,709 +0.70(+4.27%)
Nov 05, 2007 16.58 16.62 16.29 16.41 249,538 -0.11(-0.67%)
Nov 02, 2007 16.20 16.52 15.85 16.52 132,505 +0.48(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.