Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.73	29.05	28.39	28.46	162,139	-0.48(-1.67%)
Dec 28, 2007	29.60	29.74	28.94	28.95	198,243	-0.30(-1.02%)
Dec 27, 2007	29.75	29.92	29.19	29.25	130,989	-0.80(-2.66%)
Dec 26, 2007	29.77	30.28	29.71	30.05	217,924	+0.06(+0.20%)
Dec 24, 2007	30.24	30.24	29.74	29.98	105,835	-0.18(-0.61%)
Dec 21, 2007	30.19	30.30	29.99	30.17	495,542	+0.52(+1.76%)
Dec 20, 2007	29.49	29.65	28.92	29.65	313,982	+0.51(+1.74%)
Dec 19, 2007	28.69	29.36	28.66	29.14	391,403	+0.53(+1.85%)
Dec 18, 2007	27.31	28.76	26.93	28.61	652,338	+1.72(+6.39%)
Dec 17, 2007	26.88	26.98	26.73	26.89	478,729	-0.20(-0.74%)
Dec 14, 2007	27.62	27.97	26.86	27.09	289,218	-0.85(-3.05%)
Dec 13, 2007	28.10	28.46	27.72	27.94	282,180	-0.51(-1.81%)
Dec 12, 2007	28.92	29.24	28.01	28.46	172,566	+0.25(+0.87%)
Dec 11, 2007	29.49	29.58	28.19	28.21	213,883	-1.10(-3.77%)
Dec 10, 2007	28.76	29.72	28.57	29.32	204,434	+0.68(+2.36%)
Dec 07, 2007	29.60	29.60	28.40	28.64	240,342	-0.81(-2.74%)
Dec 06, 2007	28.79	29.54	28.79	29.45	251,420	+0.66(+2.29%)
Dec 05, 2007	29.12	29.12	28.53	28.79	256,764	+0.09(+0.32%)
Dec 04, 2007	28.24	28.85	28.24	28.69	265,236	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.