Indicators

Dillard's (NY: DDS )

422.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.21	27.21	26.37	26.43	1,129,763	-0.66(-2.45%)
Apr 27, 2007	26.82	27.20	26.68	27.10	1,526,175	+0.21(+0.80%)
Apr 26, 2007	26.71	27.23	26.67	26.89	1,378,405	+0.15(+0.54%)
Apr 25, 2007	26.72	27.05	26.59	26.74	2,080,315	+0.12(+0.46%)
Apr 24, 2007	26.85	26.85	26.21	26.62	2,020,793	-0.34(-1.25%)
Apr 23, 2007	27.12	27.37	26.81	26.95	1,796,171	-0.23(-0.84%)
Apr 20, 2007	27.34	27.53	27.01	27.18	2,186,558	+0.15(+0.56%)
Apr 19, 2007	26.87	27.11	26.74	27.03	1,799,577	+0.07(+0.25%)
Apr 18, 2007	26.98	27.08	26.79	26.96	1,903,462	-0.21(-0.79%)
Apr 17, 2007	27.15	27.39	27.05	27.18	1,872,021	+0.03(+0.11%)
Apr 16, 2007	26.43	27.20	26.43	27.14	3,029,295	+0.79(+2.98%)
Apr 13, 2007	26.51	26.51	26.13	26.36	1,701,194	-0.05(-0.17%)
Apr 12, 2007	25.34	26.56	24.96	26.40	3,234,184	+1.11(+4.38%)
Apr 11, 2007	25.37	25.50	25.14	25.30	1,812,677	-0.10(-0.39%)
Apr 10, 2007	25.42	25.63	25.28	25.40	1,653,510	-0.09(-0.36%)
Apr 09, 2007	25.36	25.64	25.28	25.49	1,303,210	+0.14(+0.57%)
Apr 05, 2007	25.19	25.41	25.13	25.34	1,008,062	+0.16(+0.64%)
Apr 04, 2007	25.40	25.40	24.93	25.18	1,201,814	-0.18(-0.69%)
Apr 03, 2007	25.19	25.63	25.10	25.36	1,152,950	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.