Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	56.36	56.54	55.82	56.25	981,292	-0.46(-0.82%)
Feb 27, 2007	58.06	58.21	56.04	56.71	1,437,398	-2.95(-4.94%)
Feb 26, 2007	60.40	60.46	59.18	59.66	2,821,483	-0.93(-1.54%)
Feb 23, 2007	60.40	60.74	60.26	60.59	592,420	+0.01(+0.01%)
Feb 22, 2007	60.14	60.66	60.10	60.58	389,364	+0.08(+0.13%)
Feb 21, 2007	60.64	60.78	60.23	60.50	839,067	-1.10(-1.79%)
Feb 20, 2007	61.43	61.73	61.04	61.61	602,518	-0.04(-0.07%)
Feb 16, 2007	61.06	61.74	60.91	61.65	1,307,980	+1.17(+1.93%)
Feb 15, 2007	60.56	60.61	60.12	60.48	1,026,607	+1.98(+3.39%)
Feb 14, 2007	57.41	58.63	57.41	58.49	937,666	+0.77(+1.34%)
Feb 13, 2007	57.52	57.73	57.37	57.72	362,585	+0.82(+1.44%)
Feb 12, 2007	56.75	57.03	56.55	56.90	455,623	-0.20(-0.36%)
Feb 09, 2007	57.37	57.62	56.88	57.11	590,327	-0.61(-1.06%)
Feb 08, 2007	57.19	57.86	57.15	57.72	426,306	-0.54(-0.92%)
Feb 07, 2007	57.99	58.45	57.93	58.25	451,673	+0.44(+0.76%)
Feb 06, 2007	57.41	58.00	57.39	57.81	565,083	+0.48(+0.84%)
Feb 05, 2007	56.96	57.41	56.86	57.33	376,188	-0.52(-0.90%)
Feb 02, 2007	57.67	57.95	57.41	57.85	305,876	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.