Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.84	31.25	30.45	30.88	1,262,302	-0.07(-0.22%)
Jan 30, 2007	30.47	31.17	30.33	30.94	1,406,604	+0.64(+2.10%)
Jan 29, 2007	30.77	30.92	30.23	30.31	1,517,595	-0.45(-1.47%)
Jan 26, 2007	30.74	31.07	30.42	30.76	1,132,296	+0.04(+0.14%)
Jan 25, 2007	30.56	31.18	30.13	30.71	2,052,320	+0.59(+1.97%)
Jan 24, 2007	29.69	30.14	29.57	30.12	1,046,254	+0.39(+1.32%)
Jan 23, 2007	28.67	29.81	28.63	29.73	1,142,410	+1.16(+4.05%)
Jan 22, 2007	28.84	28.92	28.43	28.57	620,632	-0.22(-0.77%)
Jan 19, 2007	28.00	28.87	27.95	28.79	896,153	+0.73(+2.59%)
Jan 18, 2007	28.58	28.93	28.02	28.07	687,388	-0.44(-1.56%)
Jan 17, 2007	28.44	28.72	28.33	28.51	1,120,698	+0.04(+0.13%)
Jan 16, 2007	29.03	29.17	28.38	28.47	1,096,827	-0.62(-2.12%)
Jan 12, 2007	28.77	29.22	28.75	29.09	852,323	+0.24(+0.85%)
Jan 11, 2007	29.03	29.30	28.78	28.84	1,214,831	-0.19(-0.64%)
Jan 10, 2007	28.47	29.10	28.34	29.03	1,017,124	+0.34(+1.19%)
Jan 09, 2007	28.74	28.79	28.25	28.69	1,063,651	-0.04(-0.15%)
Jan 08, 2007	28.45	28.81	28.23	28.73	790,961	+0.29(+1.02%)
Jan 05, 2007	28.76	29.02	28.25	28.44	766,417	-0.63(-2.17%)
Jan 04, 2007	29.06	29.28	28.55	29.07	1,089,814	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.