Indicators

KBR Inc (NY: KBR )

66.07 +0.43 (+0.66%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.20	33.34	32.03	32.15	1,444,457	-0.96(-2.91%)
Sep 27, 2007	32.24	33.48	32.19	33.11	1,894,509	+0.86(+2.67%)
Sep 26, 2007	32.12	32.62	31.86	32.25	1,134,534	+0.36(+1.12%)
Sep 25, 2007	31.98	32.23	31.13	31.89	1,794,055	-0.36(-1.13%)
Sep 24, 2007	32.44	32.69	32.03	32.26	2,159,812	-0.03(-0.10%)
Sep 21, 2007	31.54	32.33	31.44	32.29	1,703,128	+1.07(+3.43%)
Sep 20, 2007	31.71	31.88	31.18	31.22	1,300,832	-0.49(-1.54%)
Sep 19, 2007	31.47	32.22	30.94	31.71	2,185,860	+0.77(+2.49%)
Sep 18, 2007	29.80	31.04	29.82	30.94	1,938,163	+1.14(+3.81%)
Sep 17, 2007	30.69	30.84	29.64	29.80	2,321,286	-1.03(-3.34%)
Sep 14, 2007	30.95	31.05	30.27	30.83	2,000,510	-0.12(-0.38%)
Sep 13, 2007	30.76	31.10	30.38	30.95	2,575,495	+1.15(+3.87%)
Sep 12, 2007	28.82	30.42	28.81	29.79	2,421,137	+0.95(+3.31%)
Sep 11, 2007	28.32	29.02	28.40	28.84	1,354,133	+0.52(+1.84%)
Sep 10, 2007	28.65	28.98	27.70	28.32	1,573,130	-0.03(-0.12%)
Sep 07, 2007	28.11	28.81	27.86	28.35	1,894,750	-0.07(-0.23%)
Sep 06, 2007	28.03	28.52	27.87	28.42	1,283,346	+0.46(+1.63%)
Sep 05, 2007	27.67	28.08	27.39	27.96	1,291,667	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.