Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.33 14.33 13.98 14.11 226,803 -0.19(-1.33%)
Aug 30, 2007 14.14 14.33 14.06 14.30 193,892 +0.05(+0.35%)
Aug 29, 2007 14.31 14.31 14.09 14.25 293,492 +0.05(+0.35%)
Aug 28, 2007 14.40 14.62 14.09 14.20 228,615 -0.32(-2.20%)
Aug 27, 2007 14.40 14.69 14.29 14.52 133,157 +0.10(+0.69%)
Aug 24, 2007 14.21 14.43 14.00 14.42 118,222 +0.17(+1.19%)
Aug 23, 2007 14.59 14.59 13.95 14.25 232,490 -0.22(-1.52%)
Aug 22, 2007 14.99 15.09 14.33 14.47 176,932 -0.28(-1.90%)
Aug 21, 2007 15.02 15.43 14.70 14.75 174,025 -0.35(-2.32%)
Aug 20, 2007 15.08 15.78 14.88 15.10 211,816 +0.09(+0.60%)
Aug 17, 2007 15.28 15.35 14.54 15.01 160,569 +0.15(+1.01%)
Aug 16, 2007 14.46 15.08 13.45 14.86 399,729 +0.34(+2.34%)
Aug 15, 2007 13.87 14.90 13.87 14.52 318,484 +0.63(+4.54%)
Aug 14, 2007 14.54 14.54 13.87 13.89 197,461 -0.64(-4.40%)
Aug 13, 2007 15.60 15.86 14.39 14.53 331,324 -0.85(-5.53%)
Aug 10, 2007 15.59 15.63 14.19 15.38 762,445 -0.42(-2.66%)
Aug 09, 2007 15.35 16.08 15.35 15.80 1,111,028 +0.43(+2.80%)
Aug 08, 2007 14.57 15.46 14.57 15.37 868,820 +0.82(+5.64%)
Aug 07, 2007 13.84 14.58 13.72 14.55 401,873 +0.74(+5.36%)
Aug 06, 2007 13.98 14.17 13.39 13.81 344,967 -0.13(-0.93%)
Aug 03, 2007 14.01 14.46 13.84 13.94 664,782 -0.31(-2.18%)
Aug 02, 2007 13.39 14.25 13.39 14.25 381,252 +0.93(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.