Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	76.99	77.06	74.02	74.03	3,751,647	-2.72(-3.55%)
Apr 27, 2007	76.85	77.20	76.45	76.76	1,376,893	-0.30(-0.39%)
Apr 26, 2007	76.47	77.51	76.47	77.06	1,310,515	-0.10(-0.13%)
Apr 25, 2007	76.57	77.41	76.47	77.16	1,892,330	+0.86(+1.13%)
Apr 24, 2007	77.18	77.19	75.88	76.30	2,109,517	-1.29(-1.66%)
Apr 23, 2007	77.83	78.29	77.36	77.59	2,031,529	-0.28(-0.36%)
Apr 20, 2007	77.08	77.89	76.66	77.87	3,888,066	+2.27(+3.00%)
Apr 19, 2007	75.69	76.39	75.08	75.60	3,463,407	-0.09(-0.12%)
Apr 18, 2007	76.15	77.87	75.42	75.70	6,393,170	-0.89(-1.16%)
Apr 17, 2007	76.86	77.55	76.34	76.59	2,951,144	-0.28(-0.37%)
Apr 16, 2007	76.29	77.46	76.21	76.87	3,224,225	+0.84(+1.11%)
Apr 13, 2007	78.63	78.63	75.71	76.03	3,626,437	-2.37(-3.02%)
Apr 12, 2007	78.10	79.13	75.65	78.39	3,465,337	+0.30(+0.38%)
Apr 11, 2007	78.00	78.41	76.99	78.09	2,980,844	+0.29(+0.37%)
Apr 10, 2007	77.72	78.18	77.12	77.80	1,856,751	+0.40(+0.52%)
Apr 09, 2007	78.77	78.90	76.85	77.40	3,237,883	-1.28(-1.63%)
Apr 05, 2007	77.96	78.72	77.79	78.68	1,573,965	+0.53(+0.68%)
Apr 04, 2007	78.13	78.62	77.78	78.15	1,698,532	-0.17(-0.22%)
Apr 03, 2007	78.07	79.28	77.94	78.32	2,976,143	+0.62(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.