Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.02	36.18	35.48	35.52	1,793,833	-0.51(-1.43%)
Apr 27, 2007	35.82	36.13	35.81	36.04	1,906,842	+0.04(+0.12%)
Apr 26, 2007	35.87	36.19	35.85	35.99	2,308,809	-0.31(-0.84%)
Apr 25, 2007	36.30	36.47	35.97	36.30	2,681,480	-0.01(-0.02%)
Apr 24, 2007	36.24	36.46	35.96	36.31	2,576,454	-0.16(-0.43%)
Apr 23, 2007	36.45	36.53	36.31	36.46	2,028,976	+0.15(+0.41%)
Apr 20, 2007	36.32	36.40	35.51	36.31	3,394,349	+0.61(+1.71%)
Apr 19, 2007	35.81	35.99	35.61	35.70	3,288,520	-0.44(-1.21%)
Apr 18, 2007	35.98	36.42	35.88	36.14	3,100,689	+0.05(+0.15%)
Apr 17, 2007	36.38	36.51	35.88	36.09	2,749,594	-0.24(-0.67%)
Apr 16, 2007	35.63	36.34	35.55	36.33	3,799,557	+0.82(+2.31%)
Apr 13, 2007	34.81	35.53	34.80	35.51	3,788,521	+0.64(+1.83%)
Apr 12, 2007	34.27	35.20	34.22	34.88	6,332,607	-0.64(-1.79%)
Apr 11, 2007	35.75	36.13	35.49	35.51	2,959,917	-0.38(-1.07%)
Apr 10, 2007	36.16	36.23	35.71	35.90	2,589,283	-0.19(-0.53%)
Apr 09, 2007	36.12	36.42	35.90	36.09	2,534,772	+0.16(+0.44%)
Apr 05, 2007	35.45	36.08	35.32	35.93	2,208,801	+0.31(+0.88%)
Apr 04, 2007	35.59	35.89	35.36	35.62	1,895,873	+0.08(+0.22%)
Apr 03, 2007	35.22	35.90	35.21	35.54	2,740,561	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.