Indicators

Siga Technologies Inc (NQ: SIGA )

7.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.971	3.987	3.655	3.655	962,528	-0.31(-7.76%)
Apr 27, 2007	4.003	4.068	3.962	3.962	456,785	-0.06(-1.61%)
Apr 26, 2007	4.092	4.157	3.987	4.027	494,661	-0.08(-1.97%)
Apr 25, 2007	4.043	4.165	4.043	4.108	428,002	+0.06(+1.40%)
Apr 24, 2007	4.157	4.205	3.954	4.051	876,309	+0.05(+1.21%)
Apr 23, 2007	4.124	4.124	3.946	4.003	710,664	-0.15(-3.70%)
Apr 20, 2007	4.294	4.302	4.124	4.157	732,244	-0.12(-2.86%)
Apr 19, 2007	4.423	4.440	4.254	4.279	750,609	-0.13(-2.91%)
Apr 18, 2007	4.448	4.556	4.367	4.407	700,624	-0.04(-0.91%)
Apr 17, 2007	4.561	4.569	4.448	4.448	513,858	-0.10(-2.14%)
Apr 16, 2007	4.690	4.803	4.464	4.545	1,304,536	-0.11(-2.26%)
Apr 13, 2007	4.343	4.706	4.302	4.650	1,971,929	+0.26(+5.89%)
Apr 12, 2007	4.213	4.472	4.198	4.391	920,778	+0.18(+4.22%)
Apr 11, 2007	4.367	4.367	4.148	4.213	619,577	-0.15(-3.52%)
Apr 10, 2007	4.496	4.650	4.221	4.367	1,191,633	-0.19(-4.26%)
Apr 09, 2007	4.423	4.561	4.302	4.561	1,294,345	+0.32(+7.43%)
Apr 05, 2007	4.148	4.270	4.140	4.246	1,235,564	+0.13(+3.14%)
Apr 04, 2007	3.954	4.229	3.839	4.116	1,140,169	+0.21(+5.38%)
Apr 03, 2007	3.849	3.930	3.760	3.906	561,038	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.