Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 23.86 23.99 23.72 23.81 151,893 -0.09(-0.38%)
Mar 29, 2007 23.83 24.02 23.69 23.90 146,080 +0.57(+2.45%)
Mar 28, 2007 23.57 23.60 23.32 23.33 146,643 -0.39(-1.64%)
Mar 27, 2007 23.67 23.77 23.56 23.72 105,950 -0.17(-0.69%)
Mar 26, 2007 23.89 23.91 23.30 23.89 267,408 +0.34(+1.45%)
Mar 23, 2007 23.46 23.61 23.41 23.54 243,592 +0.41(+1.75%)
Mar 22, 2007 23.34 23.43 23.04 23.14 166,333 -0.10(-0.41%)
Mar 21, 2007 22.81 23.27 22.73 23.23 153,769 +0.49(+2.16%)
Mar 20, 2007 22.29 22.75 22.23 22.74 219,777 +0.41(+1.81%)
Mar 19, 2007 22.24 22.40 22.07 22.34 101,637 +0.59(+2.72%)
Mar 16, 2007 21.81 22.06 21.66 21.75 157,707 +0.07(+0.34%)
Mar 15, 2007 21.38 21.76 21.36 21.67 111,763 +0.74(+3.51%)
Mar 14, 2007 20.76 21.01 20.53 20.94 282,972 -0.11(-0.51%)
Mar 13, 2007 21.67 21.62 21.03 21.04 191,836 -0.63(-2.90%)
Mar 12, 2007 21.33 21.75 21.33 21.67 119,077 +0.34(+1.60%)
Mar 09, 2007 21.58 21.58 21.26 21.33 90,948 +0.05(+0.25%)
Mar 08, 2007 21.27 21.45 21.21 21.28 66,758 +0.14(+0.66%)
Mar 07, 2007 20.95 21.28 20.89 21.14 42,005 +0.11(+0.53%)
Mar 06, 2007 20.86 21.18 20.77 21.03 113,639 +0.86(+4.26%)
Mar 05, 2007 20.21 20.54 20.15 20.17 194,649 -0.51(-2.45%)
Mar 02, 2007 21.01 21.17 20.50 20.67 145,705 -0.57(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.