Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.15	14.25	13.39	13.55	582,765	-0.60(-4.24%)
Feb 27, 2007	14.42	14.52	13.99	14.15	443,732	-0.35(-2.41%)
Feb 26, 2007	14.68	14.68	14.41	14.50	268,672	-0.09(-0.62%)
Feb 23, 2007	14.74	14.74	14.23	14.59	387,925	-0.13(-0.88%)
Feb 22, 2007	15.11	15.18	13.70	14.72	1,379,769	-0.26(-1.74%)
Feb 21, 2007	14.92	15.27	14.78	14.98	867,633	+0.06(+0.40%)
Feb 20, 2007	14.56	15.00	14.56	14.92	656,436	+0.40(+2.75%)
Feb 16, 2007	14.00	14.74	13.98	14.52	635,206	+0.52(+3.71%)
Feb 15, 2007	13.75	14.09	13.75	14.00	230,630	+0.23(+1.67%)
Feb 14, 2007	13.75	14.01	13.64	13.77	216,887	+0.05(+0.36%)
Feb 13, 2007	13.85	13.85	13.65	13.72	264,388	-0.12(-0.87%)
Feb 12, 2007	14.01	14.01	13.74	13.84	247,398	-0.17(-1.21%)
Feb 09, 2007	13.92	14.04	13.92	14.01	462,362	+0.03(+0.21%)
Feb 08, 2007	13.81	14.00	13.81	13.98	173,601	+0.10(+0.72%)
Feb 07, 2007	13.84	13.98	13.62	13.88	236,605	+0.03(+0.22%)
Feb 06, 2007	14.06	14.10	13.68	13.85	216,738	-0.24(-1.70%)
Feb 05, 2007	13.97	14.30	13.83	14.09	1,093,466	+0.57(+4.22%)
Feb 02, 2007	12.87	13.62	12.83	13.52	499,036	+0.63(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.