Indicators

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.038	7.060	6.931	6.966	858,474	-0.08(-1.12%)
Feb 27, 2007	7.143	7.149	7.009	7.044	926,730	-0.13(-1.80%)
Feb 26, 2007	7.191	7.204	7.158	7.173	341,740	-0.01(-0.15%)
Feb 23, 2007	7.195	7.204	7.173	7.184	256,076	+0.01(+0.12%)
Feb 22, 2007	7.167	7.178	7.147	7.175	861,680	-0.01(-0.12%)
Feb 21, 2007	7.151	7.193	7.145	7.184	440,231	+0.07(+0.98%)
Feb 20, 2007	7.125	7.138	7.084	7.114	404,041	-0.02(-0.31%)
Feb 16, 2007	7.149	7.158	7.125	7.136	425,572	+0.01(+0.09%)
Feb 15, 2007	7.129	7.140	7.119	7.129	360,980	+0.02(+0.34%)
Feb 14, 2007	7.090	7.121	7.088	7.105	426,896	-0.02(-0.21%)
Feb 13, 2007	7.095	7.121	7.092	7.121	306,467	+0.06(+0.80%)
Feb 12, 2007	7.073	7.127	7.053	7.064	415,952	-0.02(-0.28%)
Feb 09, 2007	7.068	7.095	7.060	7.084	549,258	+0.04(+0.56%)
Feb 08, 2007	7.029	7.044	7.001	7.044	1,017,434	+0.01(+0.09%)
Feb 07, 2007	7.149	7.149	7.014	7.038	1,333,521	-0.13(-1.83%)
Feb 06, 2007	7.204	7.215	7.158	7.169	437,940	-0.03(-0.48%)
Feb 05, 2007	7.206	7.234	7.171	7.204	929,937	+0.00(+0.03%)
Feb 02, 2007	7.223	7.239	7.173	7.202	938,641	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.