Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.07	25.73	25.07	25.62	5,549,774	+0.24(+0.96%)
Dec 28, 2007	25.39	25.50	25.11	25.38	3,964,529	+0.06(+0.24%)
Dec 27, 2007	25.39	25.69	25.13	25.32	4,438,706	-0.34(-1.33%)
Dec 26, 2007	26.26	26.26	25.42	25.66	2,785,938	-0.46(-1.77%)
Dec 24, 2007	25.69	26.24	25.55	26.12	3,138,012	+0.71(+2.78%)
Dec 21, 2007	25.75	25.81	25.34	25.42	5,982,298	+0.01(+0.03%)
Dec 20, 2007	25.76	25.80	24.38	25.41	4,494,430	-0.20(-0.78%)
Dec 19, 2007	26.04	26.25	25.54	25.61	4,136,994	-0.52(-2.00%)
Dec 18, 2007	25.76	26.20	25.60	26.13	4,278,170	+0.53(+2.08%)
Dec 17, 2007	25.60	26.10	25.44	25.60	4,909,830	-0.13(-0.51%)
Dec 14, 2007	26.13	26.28	25.67	25.73	3,350,537	-0.74(-2.80%)
Dec 13, 2007	26.41	26.78	26.16	26.47	3,792,386	-0.03(-0.13%)
Dec 12, 2007	27.49	27.70	26.16	26.51	6,384,853	-0.39(-1.46%)
Dec 11, 2007	28.48	28.55	26.78	26.90	6,266,302	-1.64(-5.74%)
Dec 10, 2007	28.23	28.57	27.94	28.54	2,401,763	+0.34(+1.21%)
Dec 07, 2007	27.98	28.28	27.86	28.20	2,696,985	+0.13(+0.47%)
Dec 06, 2007	27.78	28.16	27.51	28.07	2,675,112	+0.17(+0.63%)
Dec 05, 2007	27.68	27.94	27.36	27.89	3,670,489	+0.58(+2.11%)
Dec 04, 2007	27.00	27.41	26.29	27.32	3,186,892	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.