Indicators

Dillard's (NY: DDS )

432.98 +1.68 (+0.39%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.32	14.52	14.12	14.34	943,726	+0.00(+0.00%)
Dec 28, 2007	14.34	14.67	14.05	14.34	1,262,370	-0.15(-1.00%)
Dec 27, 2007	14.53	15.10	14.42	14.48	1,717,207	-0.17(-1.15%)
Dec 26, 2007	15.31	15.34	14.52	14.65	993,127	-0.85(-5.47%)
Dec 24, 2007	14.97	15.57	14.92	15.50	712,914	+0.64(+4.32%)
Dec 21, 2007	14.69	15.02	14.42	14.85	2,768,202	+0.39(+2.69%)
Dec 20, 2007	14.70	14.73	13.94	14.47	1,406,046	-0.14(-0.94%)
Dec 19, 2007	15.34	15.34	14.49	14.60	1,685,343	-0.59(-3.87%)
Dec 18, 2007	15.06	15.34	14.78	15.19	1,768,498	+0.21(+1.38%)
Dec 17, 2007	14.70	15.38	14.70	14.98	1,520,182	+0.08(+0.51%)
Dec 14, 2007	15.34	15.39	14.81	14.91	1,077,493	-0.54(-3.51%)
Dec 13, 2007	15.73	15.85	15.05	15.45	1,800,011	-0.39(-2.46%)
Dec 12, 2007	16.24	16.44	15.48	15.84	1,831,277	+0.10(+0.63%)
Dec 11, 2007	16.56	16.90	15.58	15.74	2,554,927	-0.82(-4.98%)
Dec 10, 2007	16.65	16.78	16.29	16.56	1,355,423	-0.02(-0.14%)
Dec 07, 2007	15.70	16.70	15.68	16.59	1,924,488	+0.88(+5.59%)
Dec 06, 2007	15.79	15.79	15.22	15.71	2,507,486	-0.14(-0.91%)
Dec 05, 2007	15.83	16.28	15.43	15.85	1,879,685	+0.14(+0.87%)
Dec 04, 2007	15.23	15.86	14.99	15.72	2,778,295	+0.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.