Indicators

Darden Restaurants (NY: DRI )

147.61 +0.58 (+0.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.06	22.42	22.02	22.32	3,412,469	+0.26(+1.19%)
Jan 30, 2007	22.03	22.11	21.84	22.06	1,806,106	+0.04(+0.18%)
Jan 29, 2007	22.01	22.18	21.89	22.02	1,990,767	+0.17(+0.76%)
Jan 26, 2007	22.10	22.19	21.75	21.85	2,001,289	-0.27(-1.21%)
Jan 25, 2007	22.36	22.47	22.08	22.12	1,896,946	-0.31(-1.40%)
Jan 24, 2007	22.38	22.52	22.35	22.43	3,098,737	+0.06(+0.28%)
Jan 23, 2007	22.43	22.58	22.27	22.37	2,129,833	-0.06(-0.28%)
Jan 22, 2007	22.75	22.78	22.30	22.43	2,838,141	-0.33(-1.43%)
Jan 19, 2007	22.87	22.95	22.64	22.76	2,344,132	-0.10(-0.45%)
Jan 18, 2007	22.90	22.97	22.76	22.86	3,126,971	-0.05(-0.22%)
Jan 17, 2007	23.15	23.15	22.83	22.91	3,303,566	+0.07(+0.30%)
Jan 16, 2007	22.98	22.98	22.76	22.84	3,004,389	+0.36(+1.60%)
Jan 12, 2007	22.57	22.70	22.44	22.48	2,463,031	-0.08(-0.35%)
Jan 11, 2007	22.23	22.61	22.23	22.56	2,978,786	+0.47(+2.12%)
Jan 10, 2007	22.03	22.19	21.92	22.10	3,009,650	-0.06(-0.26%)
Jan 09, 2007	22.18	22.34	21.98	22.15	2,862,167	+0.07(+0.34%)
Jan 08, 2007	22.27	22.27	21.96	22.08	3,131,531	-0.23(-1.05%)
Jan 05, 2007	22.52	22.66	22.25	22.31	3,605,197	-0.47(-2.05%)
Jan 04, 2007	22.98	22.98	22.58	22.78	3,319,875	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.