Indicators

Jabil Circuit (NY: JBL )

117.65 -0.12 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.42	33.67	32.72	32.81	2,063,532	-0.65(-1.94%)
Apr 27, 2006	32.85	33.60	32.60	33.46	2,744,286	+0.51(+1.56%)
Apr 26, 2006	32.52	33.04	32.37	32.95	2,229,057	+0.62(+1.93%)
Apr 25, 2006	33.12	33.24	31.82	32.32	3,567,513	-0.92(-2.76%)
Apr 24, 2006	32.65	33.36	32.28	33.24	2,789,797	+0.34(+1.02%)
Apr 21, 2006	33.54	33.54	32.65	32.91	2,598,962	-0.42(-1.26%)
Apr 20, 2006	32.81	33.44	32.27	33.33	5,107,023	+0.42(+1.28%)
Apr 19, 2006	34.57	34.57	32.78	32.91	6,300,986	-1.67(-4.82%)
Apr 18, 2006	34.88	34.88	34.42	34.57	3,832,970	-0.31(-0.89%)
Apr 17, 2006	35.35	35.40	34.46	34.88	1,825,048	-0.65(-1.82%)
Apr 13, 2006	35.55	35.77	35.26	35.53	1,853,804	-0.02(-0.05%)
Apr 12, 2006	34.92	35.63	34.92	35.55	2,280,271	+0.51(+1.44%)
Apr 11, 2006	35.38	35.81	34.39	35.04	2,291,797	-0.36(-1.02%)
Apr 10, 2006	35.85	36.10	35.28	35.40	1,575,157	-0.57(-1.59%)
Apr 07, 2006	36.09	36.38	35.38	35.98	1,909,652	-0.33(-0.90%)
Apr 06, 2006	35.85	36.56	35.77	36.31	1,945,538	+0.40(+1.13%)
Apr 05, 2006	35.56	36.12	35.56	35.90	2,228,938	+0.30(+0.85%)
Apr 04, 2006	36.05	36.28	35.48	35.60	2,429,516	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.