Indicators

Affiliated Managers Group (NY: AMG )

158.34 -0.30 (-0.19%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	97.58	98.01	96.85	96.96	254,003	-0.12(-0.12%)
Sep 28, 2006	97.38	97.76	96.62	97.07	289,316	-0.07(-0.07%)
Sep 27, 2006	96.85	98.60	96.84	97.14	290,555	+0.34(+0.35%)
Sep 26, 2006	95.59	96.93	95.45	96.80	585,447	+0.91(+0.95%)
Sep 25, 2006	95.01	96.33	94.84	95.89	472,797	+0.88(+0.93%)
Sep 22, 2006	94.67	95.28	94.20	95.01	455,141	+0.20(+0.21%)
Sep 21, 2006	94.52	95.77	94.40	94.81	568,410	+0.03(+0.03%)
Sep 20, 2006	95.01	95.43	94.18	94.78	617,662	+0.69(+0.73%)
Sep 19, 2006	94.57	94.57	93.27	94.09	492,312	-0.39(-0.41%)
Sep 18, 2006	95.65	95.84	94.06	94.48	287,251	-1.20(-1.26%)
Sep 15, 2006	94.43	96.11	94.13	95.68	1,468,988	+2.02(+2.16%)
Sep 14, 2006	93.36	94.17	92.54	93.65	1,957,893	+0.10(+0.10%)
Sep 13, 2006	92.14	93.94	91.87	93.56	334,954	+1.49(+1.62%)
Sep 12, 2006	91.28	92.52	91.07	92.06	386,168	+1.26(+1.39%)
Sep 11, 2006	90.51	91.52	90.51	90.81	289,729	+0.06(+0.06%)
Sep 08, 2006	89.78	90.97	89.06	90.75	216,212	+1.40(+1.57%)
Sep 07, 2006	89.82	89.90	88.86	89.34	213,218	-0.72(-0.80%)
Sep 06, 2006	90.28	90.72	89.77	90.06	205,061	-0.32(-0.35%)
Sep 05, 2006	90.45	90.55	90.08	90.38	196,904	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.