Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.060	5.320	5.020	5.160	95,481	+0.13(+2.58%)
Jul 28, 2006	5.160	5.230	4.950	5.030	111,132	-0.06(-1.18%)
Jul 27, 2006	5.200	5.200	4.940	5.090	141,638	-0.21(-3.96%)
Jul 26, 2006	5.160	5.330	5.080	5.300	114,884	+0.15(+2.91%)
Jul 25, 2006	4.850	5.250	4.850	5.150	177,297	+0.26(+5.32%)
Jul 24, 2006	4.830	4.960	4.770	4.890	132,917	+0.06(+1.24%)
Jul 21, 2006	4.920	4.950	4.770	4.830	79,853	-0.08(-1.63%)
Jul 20, 2006	5.040	5.040	4.900	4.910	63,784	-0.11(-2.19%)
Jul 19, 2006	4.850	5.110	4.770	5.020	160,949	+0.15(+3.08%)
Jul 18, 2006	5.060	5.080	4.710	4.870	153,354	-0.17(-3.37%)
Jul 17, 2006	5.100	5.140	4.950	5.040	117,994	-0.09(-1.75%)
Jul 14, 2006	5.450	5.450	5.050	5.130	165,118	-0.34(-6.22%)
Jul 13, 2006	5.560	5.650	5.430	5.470	104,374	-0.21(-3.70%)
Jul 12, 2006	5.780	5.850	5.640	5.680	142,510	-0.10(-1.73%)
Jul 11, 2006	5.580	5.820	5.520	5.780	110,571	+0.13(+2.30%)
Jul 10, 2006	5.850	5.850	5.550	5.650	199,286	+0.03(+0.53%)
Jul 07, 2006	5.670	5.760	5.560	5.620	267,059	-0.02(-0.35%)
Jul 06, 2006	5.480	5.670	5.480	5.640	294,286	+0.18(+3.30%)
Jul 05, 2006	5.400	5.500	4.990	5.460	325,036	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.