Indicators

Key Tronic Cp (NQ: KTCC )

4.380 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.500	4.570	4.460	4.460	8,400	-0.03(-0.67%)
Apr 27, 2006	4.280	4.640	4.260	4.490	14,362	+0.14(+3.22%)
Apr 26, 2006	4.350	4.360	4.250	4.350	32,273	-0.05(-1.14%)
Apr 25, 2006	4.500	4.500	4.380	4.400	22,210	-0.04(-0.90%)
Apr 24, 2006	4.440	4.480	4.440	4.440	38,573	+0.00(+0.00%)
Apr 21, 2006	4.450	4.500	4.380	4.440	19,887	-0.01(-0.22%)
Apr 20, 2006	4.400	4.450	4.180	4.450	11,200	+0.13(+3.01%)
Apr 19, 2006	4.400	4.400	4.250	4.320	15,284	-0.08(-1.82%)
Apr 18, 2006	4.300	4.400	4.300	4.400	7,272	+0.11(+2.56%)
Apr 17, 2006	4.340	4.380	4.250	4.290	10,019	-0.04(-0.92%)
Apr 13, 2006	4.178	4.330	4.178	4.330	5,245	+0.08(+1.88%)
Apr 12, 2006	4.260	4.260	4.150	4.250	5,850	-0.01(-0.23%)
Apr 11, 2006	4.200	4.260	4.200	4.260	9,520	+0.01(+0.24%)
Apr 10, 2006	4.200	4.280	4.150	4.250	20,202	+0.00(+0.00%)
Apr 07, 2006	4.240	4.276	4.240	4.250	12,300	+0.00(+0.00%)
Apr 06, 2006	4.250	4.300	4.230	4.250	6,675	-0.01(-0.23%)
Apr 05, 2006	4.240	4.290	4.230	4.260	11,100	-0.04(-0.93%)
Apr 04, 2006	4.400	4.480	4.110	4.300	26,182	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.