Indicators

Matthews Intl Corp (NQ: MATW )

28.71 +0.82 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.10	27.58	26.97	27.20	144,179	-0.09(-0.34%)
Apr 27, 2006	27.32	28.05	26.98	27.30	125,629	-0.22(-0.80%)
Apr 26, 2006	27.64	27.94	27.36	27.51	162,191	+0.14(+0.51%)
Apr 25, 2006	26.65	27.53	26.19	27.37	288,937	+0.44(+1.63%)
Apr 24, 2006	27.21	27.36	26.63	26.94	1,107,355	-0.14(-0.52%)
Apr 21, 2006	27.45	27.57	26.71	27.08	131,720	+0.02(+0.06%)
Apr 20, 2006	27.58	27.79	26.99	27.06	86,956	-0.56(-2.04%)
Apr 19, 2006	27.58	27.80	27.28	27.62	90,175	+0.15(+0.54%)
Apr 18, 2006	27.17	27.50	27.09	27.48	209,765	+0.30(+1.12%)
Apr 17, 2006	27.94	27.96	26.99	27.17	117,660	-0.73(-2.63%)
Apr 13, 2006	27.87	28.23	27.68	27.91	142,348	+0.80(+2.94%)
Apr 12, 2006	27.20	27.51	27.02	27.11	109,118	-0.09(-0.34%)
Apr 11, 2006	28.16	28.27	26.98	27.20	113,353	-0.95(-3.36%)
Apr 10, 2006	28.63	28.87	28.03	28.15	77,022	-0.50(-1.75%)
Apr 07, 2006	29.45	29.52	28.29	28.65	245,146	-0.84(-2.86%)
Apr 06, 2006	29.23	29.59	28.98	29.49	88,119	+0.17(+0.59%)
Apr 05, 2006	29.33	29.36	29.02	29.32	82,379	+0.12(+0.43%)
Apr 04, 2006	29.09	29.57	28.94	29.20	88,293	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.