Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.20	18.30	18.30	18.30	100	+0.10(+0.55%)
Feb 27, 2006	18.20	18.20	18.20	18.20	100	-0.15(-0.82%)
Feb 24, 2006	18.35	18.50	18.10	18.35	712	-0.25(-1.34%)
Feb 23, 2006	18.60	18.60	18.60	18.60	1,400	+0.85(+4.79%)
Feb 22, 2006	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Feb 21, 2006	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Feb 17, 2006	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Feb 16, 2006	17.75	18.10	17.75	17.75	1,201	-0.50(-2.74%)
Feb 15, 2006	18.25	18.25	18.25	18.25	415	-0.25(-1.35%)
Feb 14, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 13, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 10, 2006	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Feb 09, 2006	18.50	18.50	18.50	18.50	100	+0.25(+1.37%)
Feb 08, 2006	18.25	18.25	18.25	18.25	300	+0.50(+2.82%)
Feb 07, 2006	18.65	17.75	17.75	17.75	200	-0.90(-4.83%)
Feb 06, 2006	18.65	18.65	17.80	18.65	383	+0.40(+2.19%)
Feb 03, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Feb 02, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.