Indicators

Quest Diagnostics (NY: DGX )

142.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.19	38.40	38.09	38.27	1,928,784	-0.07(-0.18%)
Jan 30, 2006	38.98	38.99	37.94	38.34	1,612,486	-0.65(-1.67%)
Jan 27, 2006	39.33	39.42	38.53	38.99	1,970,888	-0.15(-0.38%)
Jan 26, 2006	38.30	39.70	38.89	39.14	2,855,334	+0.84(+2.20%)
Jan 25, 2006	38.40	38.48	38.13	38.30	1,610,161	-0.10(-0.26%)
Jan 24, 2006	37.90	38.71	37.90	38.40	1,612,228	+0.46(+1.20%)
Jan 23, 2006	38.98	39.12	37.78	37.94	2,391,026	-1.08(-2.78%)
Jan 20, 2006	39.53	39.58	38.85	39.02	1,696,436	-0.60(-1.50%)
Jan 19, 2006	40.18	40.22	39.58	39.62	1,275,653	-0.36(-0.91%)
Jan 18, 2006	39.70	40.40	39.67	39.98	972,399	+0.28(+0.70%)
Jan 17, 2006	39.41	39.81	39.41	39.70	891,678	+0.39(+0.98%)
Jan 13, 2006	39.38	39.58	39.12	39.32	1,805,442	+0.04(+0.10%)
Jan 12, 2006	39.43	39.71	39.11	39.28	1,057,770	-0.15(-0.37%)
Jan 11, 2006	39.46	39.58	39.17	39.43	887,416	+0.00(+0.00%)
Jan 10, 2006	40.22	40.22	39.15	39.43	1,631,342	-0.81(-2.00%)
Jan 09, 2006	40.22	40.29	39.77	40.23	937,786	-0.04(-0.10%)
Jan 06, 2006	40.25	40.37	40.01	40.27	1,049,633	+0.31(+0.78%)
Jan 05, 2006	39.87	40.07	39.80	39.96	625,879	+0.05(+0.14%)
Jan 04, 2006	39.80	40.14	39.67	39.91	975,499	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.