Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 21.09 21.13 20.72 20.88 130,141 +0.35(+1.71%)
Jun 29, 2006 19.68 20.58 19.59 20.53 91,136 +1.27(+6.62%)
Jun 28, 2006 19.20 19.39 19.16 19.26 81,572 +0.00(+0.00%)
Jun 27, 2006 19.73 19.73 19.14 19.26 93,761 -0.32(-1.63%)
Jun 26, 2006 19.83 19.87 19.41 19.58 154,894 +0.02(+0.11%)
Jun 23, 2006 19.00 19.84 19.00 19.55 149,456 -0.26(-1.32%)
Jun 22, 2006 19.91 19.94 19.41 19.82 508,000 -0.12(-0.62%)
Jun 21, 2006 19.41 20.11 19.39 19.94 109,138 +0.75(+3.89%)
Jun 20, 2006 19.26 19.58 19.10 19.19 84,197 +0.52(+2.77%)
Jun 19, 2006 19.31 19.35 18.50 18.68 105,950 -0.68(-3.53%)
Jun 16, 2006 19.35 19.52 19.01 19.36 282,785 -0.35(-1.76%)
Jun 15, 2006 19.04 19.77 18.87 19.70 204,400 +1.20(+6.48%)
Jun 14, 2006 18.23 18.50 17.91 18.50 285,035 +0.70(+3.95%)
Jun 13, 2006 17.86 18.20 17.46 17.80 196,524 -0.85(-4.55%)
Jun 12, 2006 19.31 19.35 18.61 18.65 96,574 -0.39(-2.04%)
Jun 09, 2006 18.97 19.30 18.88 19.04 306,600 -0.07(-0.36%)
Jun 08, 2006 18.93 19.17 18.24 19.11 140,830 -0.51(-2.61%)
Jun 07, 2006 19.73 20.20 19.62 19.62 94,136 -0.46(-2.28%)
Jun 06, 2006 19.93 20.10 19.57 20.08 81,760 -0.33(-1.59%)
Jun 05, 2006 20.95 21.04 20.40 20.40 77,822 -0.42(-2.02%)
Jun 02, 2006 20.95 21.02 20.56 20.82 84,197 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.