Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 15.62 16.10 15.62 16.06 57,599 +0.54(+3.48%)
May 30, 2006 16.32 16.32 15.46 15.52 35,630 -0.70(-4.33%)
May 26, 2006 16.67 16.67 16.03 16.23 46,474 -0.45(-2.68%)
May 25, 2006 15.03 16.94 15.03 16.67 80,555 +1.36(+8.91%)
May 24, 2006 15.97 15.97 15.16 15.31 64,359 -0.66(-4.13%)
May 23, 2006 15.99 16.64 15.94 15.97 39,150 -0.20(-1.23%)
May 22, 2006 16.25 16.28 15.98 16.17 19,857 -0.16(-0.96%)
May 19, 2006 16.05 16.35 16.00 16.32 29,292 +0.04(+0.26%)
May 18, 2006 16.33 16.76 16.15 16.28 32,672 +0.04(+0.22%)
May 17, 2006 16.79 16.90 16.17 16.25 34,221 -0.26(-1.55%)
May 16, 2006 16.33 16.83 16.33 16.50 42,108 -0.01(-0.04%)
May 15, 2006 16.92 17.01 16.33 16.51 54,501 -0.23(-1.40%)
May 12, 2006 16.51 16.94 16.51 16.74 71,401 +0.40(+2.43%)
May 11, 2006 17.83 17.83 16.27 16.35 59,289 -1.48(-8.32%)
May 10, 2006 17.93 18.11 17.72 17.83 28,166 +0.08(+0.44%)
May 09, 2006 17.96 17.96 17.52 17.75 28,166 -0.21(-1.19%)
May 08, 2006 18.09 18.11 17.88 17.96 39,855 -0.04(-0.24%)
May 05, 2006 18.11 18.11 17.94 18.01 24,645 -0.10(-0.55%)
May 04, 2006 17.79 18.11 17.70 18.11 44,784 +0.07(+0.39%)
May 03, 2006 18.06 18.21 17.92 18.04 89,849 +0.16(+0.87%)
May 02, 2006 17.89 17.92 17.36 17.88 31,546 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.