Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.38 19.89 19.19 19.87 31,015 +0.48(+2.46%)
Mar 30, 2006 19.35 19.50 19.01 19.39 12,774 -0.12(-0.62%)
Mar 29, 2006 18.94 19.54 18.74 19.51 16,515 +0.57(+3.00%)
Mar 28, 2006 18.86 19.07 18.79 18.94 6,487 -0.05(-0.28%)
Mar 27, 2006 19.21 19.52 18.88 19.00 26,284 -0.41(-2.11%)
Mar 24, 2006 19.07 19.55 18.96 19.41 10,945 +0.38(+1.99%)
Mar 23, 2006 18.91 19.03 18.83 19.03 15,835 +0.21(+1.13%)
Mar 22, 2006 18.72 19.07 18.72 18.82 16,759 -0.12(-0.64%)
Mar 21, 2006 19.24 19.29 18.90 18.94 14,868 -0.31(-1.61%)
Mar 20, 2006 19.62 19.82 19.07 19.25 20,323 -0.26(-1.32%)
Mar 17, 2006 19.60 20.03 19.42 19.51 94,264 -0.07(-0.35%)
Mar 16, 2006 19.25 19.63 19.25 19.57 22,999 +0.31(+1.61%)
Mar 15, 2006 19.25 19.28 19.07 19.26 26,820 +0.11(+0.55%)
Mar 14, 2006 19.07 19.16 18.88 19.16 8,472 +0.19(+1.00%)
Mar 13, 2006 18.98 19.04 18.77 18.97 21,218 +0.07(+0.36%)
Mar 10, 2006 18.52 18.91 18.34 18.90 11,314 +0.45(+2.42%)
Mar 09, 2006 18.44 18.66 18.39 18.45 20,987 +0.00(+0.00%)
Mar 08, 2006 18.76 18.88 18.44 18.45 15,210 -0.11(-0.61%)
Mar 07, 2006 19.16 19.16 18.57 18.57 15,685 -0.61(-3.16%)
Mar 06, 2006 19.35 19.48 19.07 19.17 14,787 -0.27(-1.36%)
Mar 03, 2006 19.29 19.68 19.07 19.44 37,295 +0.18(+0.94%)
Mar 02, 2006 19.15 19.31 19.07 19.26 16,246 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.