Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	42.89	43.43	42.60	43.04	1,093,793	+0.16(+0.36%)
Feb 27, 2006	43.58	44.18	42.78	42.89	1,552,153	-0.39(-0.90%)
Feb 24, 2006	42.12	44.15	42.11	43.28	3,320,330	+0.20(+0.47%)
Feb 23, 2006	43.57	43.89	42.67	43.08	2,047,183	-0.59(-1.35%)
Feb 22, 2006	42.66	44.32	42.17	43.67	2,139,285	+0.76(+1.77%)
Feb 21, 2006	42.95	43.36	42.25	42.91	1,147,267	+0.21(+0.49%)
Feb 17, 2006	42.49	43.65	42.29	42.70	1,742,569	+0.13(+0.30%)
Feb 16, 2006	42.00	43.03	41.79	42.57	1,768,218	+0.54(+1.28%)
Feb 15, 2006	40.08	42.03	39.92	42.03	1,701,913	+1.90(+4.75%)
Feb 14, 2006	39.09	40.27	39.09	40.13	1,473,852	+1.01(+2.58%)
Feb 13, 2006	38.52	39.36	38.45	39.12	1,084,709	+0.58(+1.50%)
Feb 10, 2006	38.87	39.35	38.31	38.54	1,009,073	-0.05(-0.12%)
Feb 09, 2006	39.19	40.15	38.54	38.59	1,026,734	-0.54(-1.37%)
Feb 08, 2006	39.49	39.51	38.86	39.13	1,189,036	-0.17(-0.45%)
Feb 07, 2006	40.07	40.67	38.94	39.30	1,101,401	-0.84(-2.08%)
Feb 06, 2006	40.63	40.79	40.05	40.14	953,714	-0.56(-1.37%)
Feb 03, 2006	41.17	41.33	40.57	40.69	1,466,615	-0.71(-1.71%)
Feb 02, 2006	42.11	42.58	41.08	41.40	1,474,283	-0.84(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.