Indicators

Matthews Intl Corp (NQ: MATW )

29.71 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.16	31.31	30.66	30.76	138,041	-0.35(-1.13%)
Dec 28, 2006	31.79	31.97	31.10	31.11	89,089	-0.76(-2.38%)
Dec 27, 2006	31.27	31.96	31.08	31.87	126,861	+0.62(+1.98%)
Dec 26, 2006	30.45	31.25	30.39	31.25	121,158	+0.70(+2.30%)
Dec 22, 2006	30.71	30.89	30.44	30.55	117,822	-0.11(-0.36%)
Dec 21, 2006	31.04	31.37	30.66	30.66	199,548	-0.30(-0.96%)
Dec 20, 2006	29.92	31.06	29.90	30.95	256,946	+1.13(+3.80%)
Dec 19, 2006	29.31	29.88	29.00	29.82	152,676	+0.22(+0.74%)
Dec 18, 2006	30.58	30.70	29.39	29.60	148,572	-0.81(-2.65%)
Dec 15, 2006	30.27	30.48	29.70	30.41	266,398	+0.35(+1.17%)
Dec 14, 2006	30.19	30.50	30.04	30.05	77,093	-0.11(-0.36%)
Dec 13, 2006	30.27	30.48	29.95	30.16	74,796	-0.02(-0.05%)
Dec 12, 2006	30.52	30.56	29.91	30.18	135,665	-0.28(-0.92%)
Dec 11, 2006	30.49	30.84	30.41	30.46	100,412	-0.04(-0.13%)
Dec 08, 2006	30.32	30.70	29.91	30.50	249,044	+0.09(+0.28%)
Dec 07, 2006	30.64	30.83	30.33	30.41	117,830	-0.24(-0.79%)
Dec 06, 2006	31.13	31.20	30.52	30.66	206,780	-0.64(-2.05%)
Dec 05, 2006	31.67	31.67	31.03	31.30	117,871	-0.17(-0.55%)
Dec 04, 2006	30.84	31.54	30.52	31.47	116,035	+0.72(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.