Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.40	25.40	25.18	25.25	184,801	-0.18(-0.72%)
Dec 28, 2006	25.65	25.70	25.44	25.44	207,738	-0.20(-0.78%)
Dec 27, 2006	25.34	25.77	25.34	25.64	171,377	+0.39(+1.55%)
Dec 26, 2006	25.11	25.32	25.05	25.24	150,916	+0.15(+0.61%)
Dec 22, 2006	25.47	25.51	24.96	25.09	327,767	-0.38(-1.48%)
Dec 21, 2006	25.47	25.61	25.32	25.47	316,429	+0.06(+0.24%)
Dec 20, 2006	25.57	25.74	25.36	25.41	617,611	-0.14(-0.54%)
Dec 19, 2006	25.48	25.55	25.21	25.54	485,461	+0.07(+0.27%)
Dec 18, 2006	25.36	25.51	25.28	25.47	1,069,578	+0.08(+0.30%)
Dec 15, 2006	25.32	25.47	25.30	25.40	472,950	+0.23(+0.91%)
Dec 14, 2006	25.05	25.32	25.05	25.17	190,535	+0.19(+0.77%)
Dec 13, 2006	25.14	25.19	24.87	24.98	185,452	-0.05(-0.18%)
Dec 12, 2006	25.25	25.54	24.85	25.02	337,020	-0.21(-0.85%)
Dec 11, 2006	24.78	26.20	24.78	25.24	977,438	+0.47(+1.89%)
Dec 08, 2006	24.78	24.94	24.56	24.77	672,608	-0.02(-0.06%)
Dec 07, 2006	24.84	24.95	24.72	24.78	334,935	-0.08(-0.31%)
Dec 06, 2006	24.67	25.06	24.64	24.86	846,201	+0.12(+0.50%)
Dec 05, 2006	24.47	24.88	24.42	24.74	461,220	+0.27(+1.10%)
Dec 04, 2006	24.00	24.60	24.00	24.47	408,830	+0.53(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.