Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.448 7.548 7.330 7.530 431,812 +0.04(+0.48%)
Oct 30, 2006 7.448 7.530 7.357 7.493 379,405 -0.02(-0.24%)
Oct 27, 2006 7.720 7.766 7.493 7.511 409,022 -0.23(-2.93%)
Oct 26, 2006 7.847 7.893 7.548 7.738 488,514 -0.02(-0.23%)
Oct 25, 2006 7.675 7.838 7.629 7.757 441,721 +0.12(+1.55%)
Oct 24, 2006 7.393 7.666 7.339 7.638 349,237 +0.25(+3.32%)
Oct 23, 2006 7.411 7.539 7.302 7.393 502,717 -0.21(-2.75%)
Oct 20, 2006 7.747 7.829 7.511 7.602 510,314 -0.24(-3.01%)
Oct 19, 2006 7.702 7.938 7.638 7.838 542,353 +0.23(+2.98%)
Oct 18, 2006 7.729 7.847 7.584 7.611 477,614 -0.15(-1.99%)
Oct 17, 2006 8.074 8.093 7.593 7.766 849,532 -0.24(-2.95%)
Oct 16, 2006 7.629 8.056 7.593 8.002 1,116,856 +0.44(+5.76%)
Oct 13, 2006 7.221 7.584 7.057 7.566 1,181,925 +0.51(+7.21%)
Oct 12, 2006 6.721 7.057 6.721 7.057 844,358 +0.40(+6.00%)
Oct 11, 2006 6.730 6.830 6.621 6.658 681,960 -0.06(-0.95%)
Oct 10, 2006 6.540 6.730 6.458 6.721 671,500 +0.19(+2.92%)
Oct 09, 2006 6.721 6.803 6.530 6.530 590,026 -0.15(-2.31%)
Oct 06, 2006 6.757 6.721 6.494 6.685 382,047 -0.06(-0.94%)
Oct 05, 2006 6.630 6.767 6.603 6.748 590,467 +0.12(+1.78%)
Oct 04, 2006 6.358 6.630 6.267 6.630 606,431 +0.28(+4.44%)
Oct 03, 2006 6.540 6.549 6.312 6.349 990,901 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.