Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.35	15.73	15.28	15.51	1,908,088	+0.06(+0.36%)
Feb 25, 2005	15.41	15.52	15.17	15.45	2,326,793	+0.02(+0.10%)
Feb 24, 2005	14.73	15.53	14.71	15.44	2,438,908	+0.84(+5.79%)
Feb 23, 2005	14.74	14.89	14.46	14.59	2,814,173	-0.20(-1.35%)
Feb 22, 2005	14.93	15.10	14.57	14.79	2,552,279	-0.10(-0.69%)
Feb 18, 2005	15.13	15.13	14.88	14.89	1,382,542	-0.28(-1.84%)
Feb 17, 2005	15.04	15.21	14.89	15.17	2,334,828	+0.28(+1.87%)
Feb 16, 2005	14.55	14.99	14.38	14.89	4,430,613	+0.24(+1.63%)
Feb 15, 2005	15.08	15.11	14.36	14.66	5,553,018	-0.61(-4.02%)
Feb 14, 2005	15.72	15.99	15.11	15.27	2,445,311	-0.45(-2.89%)
Feb 11, 2005	15.52	15.77	15.42	15.72	1,857,618	+0.25(+1.65%)
Feb 10, 2005	15.36	15.53	15.26	15.47	931,069	+0.13(+0.83%)
Feb 09, 2005	15.62	15.65	15.32	15.34	1,035,651	-0.14(-0.93%)
Feb 08, 2005	15.52	15.60	15.26	15.48	1,315,248	+0.01(+0.05%)
Feb 07, 2005	15.57	15.68	15.39	15.48	2,249,455	-0.06(-0.36%)
Feb 04, 2005	16.55	16.61	15.44	15.53	4,181,901	-0.92(-5.57%)
Feb 03, 2005	16.60	16.85	16.40	16.45	1,328,430	-0.17(-1.01%)
Feb 02, 2005	16.38	16.65	16.21	16.62	945,256	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.