Skip to main content

Reliance Inc (NY: RS )

333.38 -3.52 (-1.05%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.288 7.398 7.217 7.350 1,064,230 +0.06(+0.84%)
Jan 28, 2005 7.399 7.413 7.229 7.288 427,049 -0.06(-0.86%)
Jan 27, 2005 7.428 7.466 7.260 7.352 538,771 -0.04(-0.57%)
Jan 26, 2005 7.382 7.442 7.244 7.394 373,537 +0.04(+0.60%)
Jan 25, 2005 7.308 7.526 7.308 7.350 618,386 +0.05(+0.68%)
Jan 24, 2005 7.277 7.353 7.240 7.300 1,156,896 +0.01(+0.08%)
Jan 21, 2005 7.091 7.325 7.089 7.294 603,507 +0.19(+2.70%)
Jan 20, 2005 6.991 7.168 6.965 7.103 545,819 +0.09(+1.28%)
Jan 19, 2005 7.087 7.185 6.999 7.013 333,599 -0.10(-1.40%)
Jan 18, 2005 7.064 7.150 6.955 7.112 546,863 +0.05(+0.71%)
Jan 14, 2005 7.039 7.175 7.028 7.062 543,209 +0.07(+1.01%)
Jan 13, 2005 7.011 7.133 6.923 6.991 396,247 -0.02(-0.25%)
Jan 12, 2005 6.953 7.020 6.861 7.009 335,427 +0.06(+0.83%)
Jan 11, 2005 7.049 7.053 6.875 6.951 739,505 -0.16(-2.18%)
Jan 10, 2005 6.972 7.168 6.972 7.106 483,954 +0.12(+1.70%)
Jan 07, 2005 7.183 7.250 6.988 6.988 528,330 -0.15(-2.07%)
Jan 06, 2005 7.164 7.202 7.060 7.135 465,943 -0.03(-0.40%)
Jan 05, 2005 7.187 7.250 7.112 7.164 919,096 -0.03(-0.45%)
Jan 04, 2005 7.267 7.357 7.154 7.196 495,962 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.