Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

166.66 -2.33 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.677 9.808 9.564 9.616 760,496 -0.10(-1.06%)
Mar 30, 2005 9.381 9.724 9.381 9.719 709,143 +0.33(+3.50%)
Mar 29, 2005 9.621 9.705 9.377 9.391 647,562 -0.31(-3.15%)
Mar 28, 2005 9.921 9.921 9.527 9.696 874,709 -0.23(-2.27%)
Mar 24, 2005 9.780 9.973 9.780 9.921 693,162 +0.08(+0.76%)
Mar 23, 2005 9.714 9.940 9.714 9.846 595,569 +0.12(+1.25%)
Mar 22, 2005 9.714 9.860 9.670 9.724 838,059 +0.06(+0.58%)
Mar 21, 2005 9.574 9.780 9.536 9.668 392,500 +0.07(+0.68%)
Mar 18, 2005 9.714 9.733 9.503 9.602 815,685 +0.08(+0.79%)
Mar 17, 2005 9.832 9.869 9.339 9.527 1,168,126 -0.33(-3.33%)
Mar 16, 2005 9.921 10.09 9.752 9.855 834,010 -0.07(-0.66%)
Mar 15, 2005 9.710 10.04 9.287 9.921 2,831,033 +0.96(+10.68%)
Mar 14, 2005 8.964 9.095 8.823 8.964 369,913 +0.05(+0.53%)
Mar 11, 2005 8.846 9.011 8.837 8.917 372,896 +0.06(+0.69%)
Mar 10, 2005 8.870 9.025 8.752 8.856 698,489 -0.03(-0.32%)
Mar 09, 2005 8.917 9.011 8.781 8.884 411,252 -0.10(-1.15%)
Mar 08, 2005 9.034 9.086 8.917 8.987 1,339,445 -0.08(-0.88%)
Mar 07, 2005 8.968 9.081 8.964 9.067 517,367 +0.04(+0.47%)
Mar 04, 2005 8.757 9.128 8.752 9.025 641,382 +0.31(+3.61%)
Mar 03, 2005 8.659 8.823 8.579 8.710 519,072 +0.09(+1.09%)
Mar 02, 2005 8.720 8.799 8.537 8.616 623,909 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.