Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0005 0.0006 0.0005 0.0006 139,388 +0.00(+0.00%)
Dec 29, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+13.64%)
Dec 23, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2005 0.0005 0.0005 0.0005 0.0005 427,571 -0.00(-12.00%)
Dec 21, 2005 0.0004 0.0006 0.0004 0.0006 2,544,479 +0.00(+25.00%)
Dec 20, 2005 0.0005 0.0005 0.0005 0.0005 21,378 -0.00(-4.76%)
Dec 19, 2005 0.0005 0.0005 0.0005 0.0005 106,892 -0.00(-16.00%)
Dec 16, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+19.05%)
Dec 15, 2005 0.0005 0.0005 0.0004 0.0005 1,179,029 -0.00(-16.00%)
Dec 14, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2005 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 08, 2005 0.0006 0.0006 0.0006 0.0006 427 +0.00(+0.00%)
Dec 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 06, 2005 0.0006 0.0006 0.0005 0.0006 430,137 +0.00(+0.00%)
Dec 05, 2005 0.0006 0.0006 0.0006 0.0006 427,571 +0.00(+0.00%)
Dec 02, 2005 0.0005 0.0006 0.0005 0.0006 427,999 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.