Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 32.49 32.58 32.22 32.56 2,805,211 -0.03(-0.09%)
Mar 30, 2004 32.29 32.71 32.15 32.58 2,080,138 +0.34(+1.05%)
Mar 29, 2004 32.20 32.49 32.12 32.25 1,896,279 +0.14(+0.44%)
Mar 26, 2004 31.92 32.22 31.55 32.11 2,881,382 +0.28(+0.88%)
Mar 25, 2004 31.45 31.92 31.33 31.83 2,885,122 +0.64(+2.04%)
Mar 24, 2004 31.40 31.65 31.09 31.19 3,339,588 -0.32(-1.01%)
Mar 23, 2004 31.82 32.22 31.18 31.51 3,516,930 -0.29(-0.91%)
Mar 22, 2004 31.08 32.27 31.03 31.80 3,771,298 +0.37(+1.16%)
Mar 19, 2004 31.54 31.78 31.36 31.43 2,822,304 -0.35(-1.09%)
Mar 18, 2004 30.94 31.90 30.89 31.78 4,434,622 +1.00(+3.25%)
Mar 17, 2004 30.61 30.88 30.39 30.78 3,320,678 +0.37(+1.20%)
Mar 16, 2004 30.50 30.88 30.32 30.41 3,626,540 +0.07(+0.22%)
Mar 15, 2004 29.98 30.47 29.73 30.35 3,124,747 +0.36(+1.22%)
Mar 12, 2004 29.95 30.11 29.60 29.98 4,502,034 +0.11(+0.38%)
Mar 11, 2004 30.25 30.56 29.71 29.87 4,043,828 -0.46(-1.51%)
Mar 10, 2004 30.47 30.71 30.11 30.33 3,172,501 +0.10(+0.34%)
Mar 09, 2004 30.89 30.89 30.05 30.22 2,400,849 -0.66(-2.15%)
Mar 08, 2004 30.98 31.43 30.84 30.89 2,929,671 -0.13(-0.42%)
Mar 05, 2004 30.05 31.19 30.03 31.02 4,739,736 +0.75(+2.47%)
Mar 04, 2004 30.90 31.02 30.08 30.27 6,691,675 -0.63(-2.03%)
Mar 03, 2004 29.90 31.10 29.70 30.90 6,615,931 +0.97(+3.25%)
Mar 02, 2004 29.35 30.01 29.20 29.93 5,030,428 +0.57(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.