Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.339 3.501 3.339 3.492 347,313 +0.05(+1.31%)
Dec 30, 2004 3.465 3.510 3.384 3.447 220,320 -0.04(-1.03%)
Dec 29, 2004 3.465 3.492 3.375 3.483 367,979 +0.00(+0.00%)
Dec 28, 2004 3.537 3.555 3.429 3.483 237,653 -0.03(-0.77%)
Dec 27, 2004 3.528 3.546 3.465 3.510 220,098 +0.00(+0.00%)
Dec 23, 2004 3.681 3.681 3.420 3.510 725,848 -0.26(-6.92%)
Dec 22, 2004 3.771 3.780 3.618 3.771 185,767 +0.02(+0.48%)
Dec 21, 2004 3.717 3.789 3.717 3.753 192,100 -0.03(-0.71%)
Dec 20, 2004 3.816 3.843 3.717 3.780 221,876 -0.06(-1.64%)
Dec 17, 2004 3.825 3.870 3.798 3.843 283,761 +0.04(+0.95%)
Dec 16, 2004 3.807 3.825 3.771 3.807 165,546 -0.02(-0.47%)
Dec 15, 2004 3.771 3.825 3.735 3.825 184,989 +0.05(+1.43%)
Dec 14, 2004 3.690 3.780 3.645 3.771 249,319 +0.08(+2.19%)
Dec 13, 2004 3.708 3.735 3.609 3.690 247,874 -0.02(-0.49%)
Dec 10, 2004 3.690 3.780 3.645 3.708 385,645 +0.02(+0.49%)
Dec 09, 2004 3.627 3.735 3.627 3.690 238,764 +0.09(+2.50%)
Dec 08, 2004 3.555 3.636 3.240 3.600 522,637 +0.07(+2.04%)
Dec 07, 2004 3.672 3.681 3.438 3.528 614,076 -0.14(-3.92%)
Dec 06, 2004 3.645 3.735 3.627 3.672 316,760 -0.04(-0.97%)
Dec 03, 2004 3.618 3.735 3.600 3.708 298,983 +0.05(+1.48%)
Dec 02, 2004 3.780 3.780 3.600 3.654 384,756 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.