Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.65	11.70	11.42	11.60	729,400	-0.40(-3.33%)
Jan 29, 2004	12.03	12.15	11.83	12.00	1,316,000	+0.27(+2.30%)
Jan 28, 2004	12.03	12.12	11.69	11.73	1,161,500	-0.68(-5.48%)
Jan 27, 2004	12.50	12.54	12.29	12.41	902,200	+0.54(+4.55%)
Jan 26, 2004	11.80	11.91	11.70	11.87	915,900	-0.16(-1.33%)
Jan 23, 2004	12.23	12.27	12.01	12.03	534,800	-0.13(-1.07%)
Jan 22, 2004	12.75	12.75	12.12	12.16	655,200	-0.12(-0.98%)
Jan 21, 2004	12.25	12.39	12.00	12.28	1,232,200	+0.09(+0.74%)
Jan 20, 2004	11.88	12.37	11.77	12.19	1,676,300	+0.96(+8.55%)
Jan 16, 2004	11.18	11.31	11.08	11.23	1,013,200	+0.06(+0.54%)
Jan 15, 2004	11.28	11.37	11.01	11.17	1,042,900	-0.26(-2.27%)
Jan 14, 2004	11.40	11.45	11.26	11.43	797,500	+0.17(+1.51%)
Jan 13, 2004	11.48	11.64	11.16	11.26	920,300	-0.19(-1.66%)
Jan 12, 2004	11.34	11.60	11.13	11.45	866,100	+0.15(+1.33%)
Jan 09, 2004	11.66	11.66	11.25	11.30	1,643,100	-0.25(-2.16%)
Jan 08, 2004	11.36	11.55	11.10	11.55	2,531,300	+1.06(+10.10%)
Jan 07, 2004	10.30	10.53	10.20	10.49	1,165,500	+0.33(+3.25%)
Jan 06, 2004	10.21	10.25	10.05	10.16	980,000	-0.15(-1.45%)
Jan 05, 2004	10.35	10.45	10.25	10.31	1,916,100	+0.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.