Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.201 8.220 8.068 8.068 76,484 -0.13(-1.61%)
Sep 29, 2004 8.075 8.227 8.022 8.201 36,803 +0.13(+1.64%)
Sep 28, 2004 7.936 8.088 7.923 8.068 516,759 +0.11(+1.41%)
Sep 27, 2004 8.088 8.088 7.950 7.956 62,853 +0.00(+0.00%)
Sep 24, 2004 7.890 7.983 7.884 7.956 38,166 +0.04(+0.50%)
Sep 23, 2004 7.917 7.976 7.903 7.917 45,133 +0.07(+0.84%)
Sep 22, 2004 8.082 8.082 7.765 7.851 37,560 -0.27(-3.33%)
Sep 21, 2004 8.082 8.148 8.055 8.121 56,037 +0.07(+0.82%)
Sep 20, 2004 7.890 8.088 7.890 8.055 60,127 +0.10(+1.24%)
Sep 17, 2004 8.055 8.055 7.877 7.956 86,934 -0.10(-1.23%)
Sep 16, 2004 8.035 8.108 8.016 8.055 30,442 +0.04(+0.49%)
Sep 15, 2004 8.022 8.082 7.917 8.016 110,864 -0.05(-0.57%)
Sep 14, 2004 8.121 8.154 8.022 8.062 104,048 -0.09(-1.13%)
Sep 13, 2004 7.943 8.220 7.943 8.154 176,291 +0.28(+3.52%)
Sep 10, 2004 7.989 8.029 7.857 7.877 31,653 -0.09(-1.16%)
Sep 09, 2004 7.725 8.148 7.692 7.969 43,315 +0.18(+2.29%)
Sep 08, 2004 8.101 8.135 7.771 7.791 41,195 -0.28(-3.44%)
Sep 07, 2004 8.148 8.240 7.930 8.068 48,919 -0.08(-0.97%)
Sep 03, 2004 8.187 8.227 8.035 8.148 34,834 -0.01(-0.08%)
Sep 02, 2004 7.857 8.154 7.818 8.154 28,624 +0.27(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.