Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

2.930 -0.080 (-2.66%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.620 4.670 4.610 4.670 45,700 +0.07(+1.52%)
Jun 29, 2004 4.610 4.649 4.520 4.600 136,600 -0.03(-0.65%)
Jun 28, 2004 4.720 4.730 4.600 4.630 182,000 +0.00(+0.00%)
Jun 25, 2004 4.700 4.700 4.620 4.630 76,000 -0.03(-0.64%)
Jun 24, 2004 4.630 4.750 4.610 4.660 197,500 +0.07(+1.53%)
Jun 23, 2004 4.680 4.680 4.590 4.590 86,700 -0.09(-1.92%)
Jun 22, 2004 4.680 4.700 4.670 4.680 57,100 +0.00(+0.00%)
Jun 21, 2004 4.770 4.770 4.650 4.680 85,200 -0.02(-0.43%)
Jun 18, 2004 4.600 4.700 4.600 4.700 83,000 +0.18(+3.98%)
Jun 17, 2004 4.380 4.520 4.360 4.520 73,200 +0.09(+2.03%)
Jun 16, 2004 4.500 4.500 4.400 4.430 126,600 -0.07(-1.56%)
Jun 15, 2004 4.460 4.520 4.460 4.500 139,200 +0.01(+0.22%)
Jun 14, 2004 4.600 4.600 4.460 4.490 165,300 -0.12(-2.60%)
Jun 10, 2004 4.650 4.740 4.600 4.610 113,100 -0.09(-1.91%)
Jun 09, 2004 4.750 4.750 4.570 4.700 176,100 -0.06(-1.26%)
Jun 08, 2004 4.750 4.800 4.670 4.760 116,200 +0.07(+1.49%)
Jun 07, 2004 4.650 4.700 4.590 4.690 112,500 +0.19(+4.22%)
Jun 04, 2004 4.150 4.520 4.130 4.500 141,100 +0.37(+8.96%)
Jun 03, 2004 4.130 4.180 4.120 4.130 83,700 +0.00(+0.00%)
Jun 02, 2004 4.220 4.230 4.100 4.130 152,500 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.