Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.88	25.12	24.85	24.96	17,757,328	-0.07(-0.28%)
May 27, 2004	25.19	25.22	24.82	25.03	18,394,586	-0.10(-0.41%)
May 26, 2004	25.27	25.29	24.98	25.14	17,363,848	-0.16(-0.62%)
May 25, 2004	24.82	25.29	24.82	25.29	21,890,678	+0.59(+2.38%)
May 24, 2004	24.62	24.85	24.53	24.70	20,149,910	+0.12(+0.47%)
May 21, 2004	24.81	24.98	24.50	24.59	29,213,270	-0.07(-0.30%)
May 20, 2004	24.56	24.86	24.54	24.66	14,436,925	+0.07(+0.31%)
May 19, 2004	24.70	24.89	24.49	24.59	23,704,216	-0.05(-0.21%)
May 18, 2004	24.85	24.85	24.56	24.64	19,828,334	-0.21(-0.84%)
May 17, 2004	24.99	25.13	24.82	24.85	17,724,408	-0.13(-0.51%)
May 14, 2004	24.70	25.14	24.66	24.97	18,443,274	+0.31(+1.26%)
May 13, 2004	24.62	24.94	24.56	24.66	17,761,486	-0.16(-0.63%)
May 12, 2004	24.40	24.84	24.39	24.82	23,169,354	+0.23(+0.94%)
May 11, 2004	24.41	24.61	24.24	24.59	19,555,100	+0.32(+1.31%)
May 10, 2004	24.60	24.73	24.00	24.27	28,242,654	-0.69(-2.77%)
May 07, 2004	25.11	25.28	24.85	24.96	17,356,052	-0.33(-1.32%)
May 06, 2004	25.34	25.53	25.11	25.30	19,965,212	-0.09(-0.36%)
May 05, 2004	25.04	25.39	24.94	25.39	22,791,816	+0.27(+1.08%)
May 04, 2004	25.19	25.33	24.96	25.12	22,755,778	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.