Indicators

Jabil Circuit (NY: JBL )

121.01 +5.99 (+5.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.89	23.95	23.59	23.82	796,617	+0.02(+0.07%)
May 27, 2004	23.93	24.19	23.63	23.81	1,236,158	+0.08(+0.35%)
May 26, 2004	23.34	23.87	23.30	23.72	1,844,672	+0.40(+1.70%)
May 25, 2004	22.87	23.43	22.65	23.33	1,156,663	+0.50(+2.17%)
May 24, 2004	22.89	23.08	22.55	22.83	928,633	+0.05(+0.22%)
May 21, 2004	22.56	22.91	22.49	22.78	1,082,515	+0.26(+1.16%)
May 20, 2004	22.34	22.63	22.20	22.52	1,789,774	+0.08(+0.37%)
May 19, 2004	22.34	22.93	22.28	22.44	2,711,753	+0.84(+3.90%)
May 18, 2004	21.53	21.75	21.30	21.59	816,461	+0.21(+0.98%)
May 17, 2004	21.25	21.42	20.70	21.38	1,872,477	-0.14(-0.66%)
May 14, 2004	22.22	22.22	21.37	21.53	2,257,240	-0.69(-3.11%)
May 13, 2004	22.18	22.63	22.02	22.22	1,024,408	+0.00(+0.00%)
May 12, 2004	22.46	22.51	21.41	22.22	2,219,215	-0.24(-1.09%)
May 11, 2004	22.39	22.87	22.23	22.46	2,620,851	+0.62(+2.85%)
May 10, 2004	22.05	22.18	21.59	21.84	2,323,664	-0.37(-1.67%)
May 07, 2004	22.76	23.13	22.21	22.21	1,914,186	-0.75(-3.26%)
May 06, 2004	22.76	23.15	22.53	22.96	1,669,639	-0.04(-0.18%)
May 05, 2004	22.81	23.02	22.78	23.00	1,437,332	+0.32(+1.41%)
May 04, 2004	22.51	22.88	22.31	22.68	2,120,945	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.