Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.17	23.40	23.02	23.40	54,215	+0.28(+1.19%)
May 27, 2004	23.40	23.44	22.94	23.12	159,257	-0.23(-0.99%)
May 26, 2004	23.79	23.79	23.31	23.35	101,392	-0.49(-2.06%)
May 25, 2004	22.64	23.88	22.64	23.84	170,465	+1.23(+5.43%)
May 24, 2004	22.33	22.87	22.33	22.61	170,726	+0.36(+1.62%)
May 21, 2004	22.37	22.56	21.95	22.25	177,111	-0.04(-0.17%)
May 20, 2004	22.33	22.48	22.18	22.29	132,931	-0.02(-0.10%)
May 19, 2004	22.87	23.32	22.21	22.31	219,206	-0.41(-1.82%)
May 18, 2004	22.17	22.76	22.10	22.73	133,974	+0.68(+3.06%)
May 17, 2004	22.33	22.41	21.95	22.05	227,026	-0.57(-2.51%)
May 14, 2004	22.90	22.94	22.35	22.62	155,217	-0.25(-1.07%)
May 13, 2004	23.20	23.44	22.49	22.87	189,101	-0.33(-1.42%)
May 12, 2004	23.03	23.21	22.44	23.20	335,717	+0.15(+0.63%)
May 11, 2004	22.84	23.32	22.84	23.05	243,186	+0.13(+0.57%)
May 10, 2004	23.29	23.30	22.56	22.92	519,476	-0.47(-2.00%)
May 07, 2004	23.28	23.50	23.10	23.39	295,316	+0.03(+0.13%)
May 06, 2004	23.67	23.67	23.30	23.36	211,908	-0.43(-1.81%)
May 05, 2004	23.73	23.87	23.56	23.79	157,302	+0.09(+0.39%)
May 04, 2004	23.48	23.95	23.23	23.69	242,013	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.