Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.563 6.569 6.494 6.569 646,934 +0.00(+0.00%)
Mar 30, 2004 6.507 6.581 6.507 6.569 664,685 +0.11(+1.63%)
Mar 29, 2004 6.476 6.507 6.445 6.463 786,358 +0.02(+0.29%)
Mar 26, 2004 6.451 6.457 6.395 6.445 656,616 -0.10(-1.52%)
Mar 25, 2004 6.445 6.556 6.414 6.544 912,873 +0.07(+1.05%)
Mar 24, 2004 6.501 6.525 6.457 6.476 728,265 +0.06(+0.97%)
Mar 23, 2004 6.563 6.563 6.414 6.414 458,292 +0.11(+1.77%)
Mar 22, 2004 6.364 6.401 6.259 6.302 1,389,562 -0.15(-2.31%)
Mar 19, 2004 6.563 6.569 6.451 6.451 352,917 -0.09(-1.33%)
Mar 18, 2004 6.550 6.563 6.451 6.538 782,808 -0.09(-1.31%)
Mar 17, 2004 6.507 6.631 6.507 6.625 870,271 +0.12(+1.81%)
Mar 16, 2004 6.525 6.532 6.463 6.507 598,200 +0.12(+1.94%)
Mar 15, 2004 6.383 6.470 6.370 6.383 1,508,169 -0.20(-3.10%)
Mar 12, 2004 6.445 6.594 6.445 6.587 824,603 +0.18(+2.80%)
Mar 11, 2004 6.482 6.600 6.401 6.408 2,061,025 -0.14(-2.08%)
Mar 10, 2004 6.637 6.662 6.513 6.544 1,330,984 -0.14(-2.04%)
Mar 09, 2004 6.755 6.779 6.662 6.680 676,949 -0.09(-1.28%)
Mar 08, 2004 6.792 6.879 6.761 6.767 1,232,709 -0.09(-1.27%)
Mar 05, 2004 6.810 6.872 6.786 6.854 1,882,387 -0.01(-0.18%)
Mar 04, 2004 6.835 6.872 6.792 6.866 724,715 +0.07(+1.00%)
Mar 03, 2004 6.817 6.860 6.724 6.798 1,111,843 -0.06(-0.90%)
Mar 02, 2004 6.953 6.953 6.829 6.860 1,360,031 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.