Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.990 6.441 5.990 6.381 69,229 +0.25(+4.02%)
Nov 29, 2004 6.041 6.160 5.964 6.134 88,975 +0.18(+3.00%)
Nov 26, 2004 5.956 6.116 5.939 5.956 27,033 -0.09(-1.55%)
Nov 24, 2004 6.177 6.321 5.870 6.049 55,124 -0.05(-0.84%)
Nov 23, 2004 5.973 6.347 5.973 6.100 54,537 -0.03(-0.42%)
Nov 22, 2004 5.853 6.424 5.853 6.126 135,285 +0.17(+2.86%)
Nov 19, 2004 5.956 6.211 5.836 5.956 112,247 -0.27(-4.37%)
Nov 18, 2004 6.721 6.781 5.836 6.228 469,090 -0.42(-6.27%)
Nov 17, 2004 6.381 7.062 6.381 6.645 235,309 +0.29(+4.55%)
Nov 16, 2004 6.415 6.543 6.304 6.355 136,813 -0.16(-2.48%)
Nov 15, 2004 7.317 7.317 6.185 6.517 584,981 -0.84(-11.44%)
Nov 12, 2004 7.444 7.487 7.147 7.359 78,984 -0.09(-1.26%)
Nov 11, 2004 7.164 7.606 7.147 7.453 112,247 +0.27(+3.79%)
Nov 10, 2004 6.908 7.181 6.806 7.181 128,232 +0.37(+5.50%)
Nov 09, 2004 6.721 6.857 6.679 6.806 80,512 +0.04(+0.63%)
Nov 08, 2004 6.908 6.908 6.653 6.764 109,544 -0.03(-0.38%)
Nov 05, 2004 6.560 6.942 6.534 6.789 96,145 +0.04(+0.63%)
Nov 04, 2004 6.764 6.815 6.492 6.747 101,316 +0.08(+1.15%)
Nov 03, 2004 6.917 6.925 6.551 6.670 76,751 +0.07(+1.03%)
Nov 02, 2004 6.747 6.908 6.602 6.602 178,186 -0.14(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.