Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.547 1.574 1.531 1.574 9,755 +0.04(+2.78%)
Jul 30, 2003 1.575 1.575 1.531 1.531 6,464 -0.04(-2.70%)
Jul 29, 2003 1.565 1.574 1.557 1.574 2,585 +0.02(+1.09%)
Jul 28, 2003 1.574 1.574 1.557 1.557 12,458 -0.07(-4.19%)
Jul 25, 2003 1.531 1.634 1.531 1.625 19,628 +0.07(+4.37%)
Jul 24, 2003 1.659 1.659 1.531 1.557 4,936 -0.03(-2.14%)
Jul 23, 2003 1.744 1.744 1.582 1.591 17,630 -0.11(-6.50%)
Jul 22, 2003 1.744 1.744 1.702 1.702 7,287 -0.05(-2.91%)
Jul 21, 2003 1.702 1.753 1.617 1.753 29,266 +0.09(+5.10%)
Jul 18, 2003 1.719 1.719 1.659 1.668 3,173 +0.05(+3.16%)
Jul 17, 2003 1.744 1.744 1.617 1.617 14,104 -0.04(-2.56%)
Jul 16, 2003 1.736 1.744 1.617 1.659 5,994 +0.03(+1.56%)
Jul 15, 2003 1.736 1.753 1.548 1.634 49,718 -0.14(-8.09%)
Jul 14, 2003 1.702 1.829 1.702 1.777 36,671 -0.01(-0.52%)
Jul 11, 2003 1.855 1.889 1.727 1.787 85,449 -0.07(-3.67%)
Jul 10, 2003 1.668 1.863 1.668 1.855 43,136 +0.15(+9.00%)
Jul 09, 2003 1.531 1.702 1.531 1.702 61,354 +0.15(+9.89%)
Jul 08, 2003 1.429 1.548 1.429 1.548 60,531 +0.14(+9.64%)
Jul 07, 2003 1.489 1.489 1.353 1.412 31,382 +0.07(+5.06%)
Jul 03, 2003 1.489 1.489 1.336 1.344 1,175 -0.03(-2.47%)
Jul 02, 2003 1.276 1.404 1.378 1.378 4,466 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.