Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.945 6.112 5.932 5.979 83,697 +0.07(+1.12%)
Apr 29, 2003 6.178 6.178 5.912 5.912 181,094 -0.23(-3.78%)
Apr 28, 2003 5.979 6.218 5.979 6.145 291,738 +0.27(+4.52%)
Apr 25, 2003 5.985 6.012 5.879 5.879 210,750 -0.11(-1.78%)
Apr 24, 2003 6.145 6.145 5.959 5.985 194,642 -0.13(-2.07%)
Apr 23, 2003 6.012 6.151 5.813 6.112 531,692 -0.02(-0.33%)
Apr 22, 2003 6.145 6.211 6.052 6.131 282,405 +0.03(+0.44%)
Apr 21, 2003 6.477 6.477 6.045 6.105 333,436 -0.26(-4.07%)
Apr 17, 2003 6.643 6.676 6.311 6.364 261,631 -0.27(-4.01%)
Apr 16, 2003 6.709 6.729 6.596 6.630 98,450 -0.04(-0.60%)
Apr 15, 2003 6.763 6.763 6.643 6.670 150,836 -0.13(-1.86%)
Apr 14, 2003 6.643 6.856 6.643 6.796 284,813 +0.05(+0.79%)
Apr 11, 2003 6.776 6.836 6.696 6.743 85,504 -0.07(-0.98%)
Apr 10, 2003 6.842 6.935 6.769 6.809 95,740 -0.03(-0.49%)
Apr 09, 2003 6.696 6.955 6.696 6.842 190,126 +0.06(+0.88%)
Apr 08, 2003 6.882 6.955 6.776 6.782 72,708 -0.11(-1.64%)
Apr 07, 2003 6.709 6.962 6.709 6.895 194,793 +0.36(+5.49%)
Apr 04, 2003 6.656 6.769 6.537 6.537 254,706 -0.05(-0.81%)
Apr 03, 2003 6.955 6.955 6.550 6.590 1,168,760 -0.37(-5.34%)
Apr 02, 2003 6.875 6.975 6.856 6.962 626,229 +0.13(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.